Italia markets closed
Dow Jones
39.829,03 +270,92 (+0,68%) Nasdaq
16.725,61 +214,43 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00100000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 244 | 44.78% |
| OTIS240621C00100000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.70 | +0.05 | +6.67% | 33 | 818 | 14.62% |
| OTIS240920C00100000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 3.17 | 2.85 | 3.00 | +0.22 | +7.46% | 1 | 91 | 18.76% |
| OTIS241220C00100000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 3.30 | 4.70 | 4.90 | 0.00 | - | - | 2 | 20.78% |
| OTIS250117C00100000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 4.75 | 5.20 | 5.40 | 0.00 | - | 2 | 293 | 21.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00100000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 5.72 | 2.90 | 3.50 | 0.00 | - | 4 | 296 | 40.63% |
| OTIS240621P00100000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 3.20 | 3.50 | 3.70 | -0.90 | -21.95% | 1 | 51 | 13.58% |
| OTIS240920P00100000 | 2024-05-14 3:17PM EDT | 2024-09-20 | 5.00 | 4.80 | 6.00 | 0.00 | - | 17 | 29 | 18.31% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 7.20 | 5.80 | 6.10 | 0.00 | - | 30 | 33 | 14.36% |
| OTIS250117P00100000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 5.85 | 6.00 | 6.30 | -1.25 | -17.61% | 1 | 352 | 14.17% |
© 2024 Yahoo. Tutti i diritti riservati.