Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 45.31% |
OTIS240621C00105000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 695 | 16.90% |
OTIS240920C00105000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 8 | 343 | 16.59% |
OTIS241220C00105000 | 2024-04-22 1:18PM EDT | 2024-12-20 | 3.19 | 2.60 | 2.70 | 0.00 | - | - | 1 | 18.40% |
OTIS250117C00105000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 50 | 3,996 | 19.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 43.14% |
OTIS240920P00105000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 8.60 | 8.90 | 0.00 | - | 7 | 11 | 16.15% |
OTIS250117P00105000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.50 | 9.20 | 10.00 | 0.00 | - | 6 | 7 | 15.84% |