Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.90% |
OTIS240621C00110000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 34.08% |
OTIS240920C00110000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 13 | 75 | 16.88% |
OTIS241220C00110000 | 2024-05-13 10:35AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 18.23% |
OTIS250117C00110000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 1.55 | 1.75 | 1.90 | 0.00 | - | 3 | 534 | 18.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 2024-09-20 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 48.46% |
OTIS250117P00110000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 15.20 | 12.80 | 13.10 | 0.00 | - | 2 | 6 | 10.85% |