Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00087500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 4.50 | 9.10 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 10.16 | 9.50 | 9.80 | +0.86 | +9.25% | 2 | 18 | 15.63% |
| OTIS240920C00087500 | 2024-05-01 9:34AM EDT | 2024-09-20 | 7.00 | 11.00 | 11.30 | 0.00 | - | - | 0 | 22.66% |
| OTIS241220C00087500 | 2024-05-02 10:29AM EDT | 2024-12-20 | 8.90 | 12.60 | 12.80 | 0.00 | - | - | 1 | 23.93% |
| OTIS250117C00087500 | 2024-04-03 3:15PM EDT | 2025-01-17 | 15.20 | 9.70 | 10.00 | 0.00 | - | 1 | 190 | 8.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00087500 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 92.09% |
| OTIS240621P00087500 | 2024-05-15 12:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.75 | -88.24% | 5 | 103 | 20.75% |
| OTIS240920P00087500 | 2024-05-09 2:41PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 75 | 66 | 19.17% |
| OTIS241220P00087500 | 2024-05-07 11:13AM EDT | 2024-12-20 | 2.47 | 1.75 | 1.85 | 0.00 | - | 2 | 2 | 18.85% |
| OTIS250117P00087500 | 2024-04-24 2:33PM EDT | 2025-01-17 | 2.90 | 1.90 | 2.05 | 0.00 | - | 14 | 91 | 18.60% |
© 2024 Yahoo. Tutti i diritti riservati.