Italia markets closed
Dow Jones
39.890,17 +332,06 (+0,84%) Nasdaq
16.736,56 +225,38 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,87 +121,92 (+9,62%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00090000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 7.10 | 6.70 | 7.10 | +0.03 | +0.42% | 40 | 30 | 54.79% |
| OTIS240621C00090000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 8.30 | 7.10 | 7.40 | +0.85 | +11.41% | 1 | 884 | 23.58% |
| OTIS240920C00090000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 9.50 | 9.00 | 9.20 | +0.40 | +4.40% | 15 | 32 | 23.21% |
| OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 2024-12-20 | 10.54 | 10.40 | 10.90 | 0.00 | - | - | 13 | 24.29% |
| OTIS250117C00090000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 9.20 | 11.30 | 11.50 | 0.00 | - | 1 | 97 | 24.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00090000 | 2024-05-13 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 278 | 69.92% |
| OTIS240621P00090000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 9 | 593 | 17.51% |
| OTIS240920P00090000 | 2024-05-15 1:15PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | -0.10 | -7.41% | 11 | 154 | 17.22% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 3.40 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 17.38% |
| OTIS250117P00090000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.55 | 0.00 | - | 97 | 138 | 17.13% |
© 2024 Yahoo. Tutti i diritti riservati.