Italia markets closed
Dow Jones
39.878,64 +320,53 (+0,81%) Nasdaq
16.737,61 +226,43 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00095000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.15 | -0.15 | -6.67% | 140 | 152 | 30.71% |
| OTIS240621C00095000 | 2024-05-15 2:49PM EDT | 2024-06-21 | 3.13 | 3.00 | 3.20 | -0.18 | -5.44% | 48 | 595 | 18.03% |
| OTIS240920C00095000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.70 | +0.20 | +3.77% | 8 | 87 | 21.04% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 5.91 | 7.40 | 7.60 | 0.00 | - | 1,200 | 1,201 | 22.57% |
| OTIS250117C00095000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 8.48 | 8.00 | 8.20 | +0.28 | +3.41% | 7 | 158 | 23.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00095000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 241 | 17.68% |
| OTIS240621P00095000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.00 | -0.10 | -10.00% | 8 | 544 | 14.04% |
| OTIS240920P00095000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.70 | -0.40 | -14.04% | 16 | 86 | 15.41% |
| OTIS250117P00095000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 5.80 | 3.90 | 4.10 | 0.00 | - | 2 | 109 | 15.63% |
© 2024 Yahoo. Tutti i diritti riservati.