Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00097500 | 2024-05-15 10:19AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.25 | +0.10 | +33.33% | 2 | 755 | 10.01% |
| OTIS240621C00097500 | 2024-05-15 3:41PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.70 | -0.25 | -14.29% | 14 | 795 | 14.45% |
| OTIS240920C00097500 | 2024-05-15 3:38PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.30 | -0.18 | -4.31% | 28 | 3,258 | 19.12% |
| OTIS241220C00097500 | 2024-05-08 11:58AM EDT | 2024-12-20 | 4.80 | 6.00 | 6.30 | 0.00 | - | - | 7 | 21.28% |
| OTIS250117C00097500 | 2024-05-10 11:37AM EDT | 2025-01-17 | 6.40 | 6.60 | 6.80 | 0.00 | - | 14 | 278 | 21.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00097500 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.60 | 0.80 | 1.00 | -4.20 | -87.50% | 1 | 386 | 25.00% |
| OTIS240621P00097500 | 2024-05-15 3:55PM EDT | 2024-06-21 | 1.95 | 1.85 | 1.95 | -0.05 | -2.50% | 9 | 297 | 14.62% |
| OTIS240920P00097500 | 2024-05-14 3:29PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 17 | 33 | 15.53% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 6.90 | 3.80 | 4.80 | 0.00 | - | - | 1 | 15.55% |
| OTIS250117P00097500 | 2024-04-19 2:51PM EDT | 2025-01-17 | 6.70 | 4.80 | 5.00 | 0.00 | - | 30 | 168 | 15.27% |
© 2024 Yahoo. Tutti i diritti riservati.