Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.25 | 1.45 | 0.00 | - | 2 | 6 | 1,068.75% |
OTLY240517C00001000 | 2024-04-26 3:57PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 587 | 559 | 84.38% |
OTLY240517C00001500 | 2024-04-16 10:21AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 150.00% |
OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 212.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517P00001000 | 2024-04-26 1:14PM EDT | 1.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 32 | 438 | 131.25% |
OTLY240517P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.40 | 0.45 | 1.60 | 0.00 | - | 1 | 14 | 728.13% |
OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 653.13% |