Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 512.50% |
OTLY240517C00001000 | 2024-05-03 2:30PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 47 | 832 | 281.25% |
OTLY240517C00001500 | 2024-05-03 11:46AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 162.50% |
OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 287.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 550.00% |
OTLY240517P00001000 | 2024-05-03 11:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 450 | 178.13% |
OTLY240517P00001500 | 2024-05-03 1:19PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 23 | 171.88% |
OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.70 | 0.65 | 0.85 | -0.25 | -26.32% | 122 | 123 | 415.63% |