Italia markets open in 8 hours 7 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
64.957,80 -399,89 (-0,61%) CMC Crypto 200
1.477,00 -47,80 (-3,13%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00000500 | 2024-05-22 11:38AM EDT | 0.50 | 0.66 | 0.40 | 1.20 | 0.00 | - | 1 | 1,099 | 875.00% |
| OTLY240621C00001000 | 2024-06-06 12:34PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 20 | 1,460 | 53.13% |
| OTLY240621C00001500 | 2024-06-03 1:14PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,928 | 150.00% |
| OTLY240621C00002000 | 2024-05-28 10:59AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 473 | 221.88% |
| OTLY240621C00002500 | 2024-02-16 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 271.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00000500 | 2024-05-23 11:44AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 300.00% |
| OTLY240621P00001000 | 2024-06-05 1:56PM EDT | 1.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 61 | 1,977 | 53.13% |
| OTLY240621P00001500 | 2024-06-05 1:24PM EDT | 1.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 753 | 150.00% |
| OTLY240621P00002000 | 2024-06-04 9:32AM EDT | 2.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 230 | 50.00% |
| OTLY240621P00002500 | 2024-05-28 10:46AM EDT | 2.50 | 1.45 | 0.75 | 1.60 | 0.00 | - | 2 | 52 | 465.63% |
© 2024 Yahoo. Tutti i diritti riservati.