Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240920C00000500 | 2024-05-31 9:32AM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OTLY240920C00001000 | 2024-06-06 10:33AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OTLY240920C00001500 | 2024-06-06 2:28PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
OTLY240920C00002000 | 2024-06-06 10:20AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OTLY240920C00002500 | 2024-03-12 3:17PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 125.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 145.31% |
OTLY240920P00001000 | 2024-06-04 10:07AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
OTLY240920P00001500 | 2024-05-28 3:09PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 122 | 236 | 119.53% |