Italia markets open in 8 hours 7 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
64.957,80 -399,89 (-0,61%) CMC Crypto 200
1.477,00 -47,80 (-3,13%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117C00000500 | 2024-06-06 11:11AM EDT | 0.50 | 0.52 | 0.00 | 0.60 | +0.03 | +6.12% | 3 | 628 | 99.22% |
| OTLY250117C00001000 | 2024-06-06 1:03PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 3,722 | 70.31% |
| OTLY250117C00001500 | 2024-06-04 12:22PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 2,960 | 67.97% |
| OTLY250117C00002000 | 2024-06-06 10:19AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 3,432 | 82.03% |
| OTLY250117C00002500 | 2024-05-17 2:52PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,236 | 85.94% |
| OTLY250117C00003000 | 2024-06-03 10:56AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 4 | 4,563 | 50.00% |
| OTLY250117C00003500 | 2024-05-09 12:00PM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 709 | 106.25% |
| OTLY250117C00004000 | 2024-05-06 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 4,381 | 113.28% |
| OTLY250117C00004500 | 2024-01-26 4:40PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 84 | 152.34% |
| OTLY250117C00005000 | 2024-04-10 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 428 | 125.00% |
| OTLY250117C00007000 | 2024-04-23 10:55AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,440 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 944 | 117.19% |
| OTLY250117P00001000 | 2024-06-06 1:32PM EDT | 1.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 1,539 | 86.72% |
| OTLY250117P00001500 | 2024-05-21 3:49PM EDT | 1.50 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 477 | 91.80% |
| OTLY250117P00002000 | 2024-05-22 10:26AM EDT | 2.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 464 | 90.63% |
| OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2.50 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 62 | 106.25% |
| OTLY250117P00003000 | 2024-05-06 9:48AM EDT | 3.00 | 1.80 | 1.85 | 2.30 | 0.00 | - | 1 | 124 | 127.34% |
| OTLY250117P00003500 | 2024-03-21 1:58PM EDT | 3.50 | 2.50 | 1.65 | 3.50 | 0.00 | - | 10 | 10 | 137.50% |
| OTLY250117P00004000 | 2023-12-14 3:43PM EDT | 4.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 23 | 170.31% |
| OTLY250117P00004500 | 2023-11-22 10:59AM EDT | 4.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | - | 1 | 142.19% |
| OTLY250117P00005000 | 2024-01-08 12:30PM EDT | 5.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 5 | 515 | 125.00% |
| OTLY250117P00007000 | 2023-11-22 10:58AM EDT | 7.00 | 6.40 | 5.40 | 6.10 | 0.00 | - | - | 1 | 185.94% |
© 2024 Yahoo. Tutti i diritti riservati.