Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | -0.02 | -4.08% | 3 | 609 | 0.50 | 0.06 | 0.00 | - | 5 | 939 |
0.24 | 0.00 | - | 25 | 3,580 | 1.00 | 0.20 | 0.00 | - | 2 | 1,540 |
0.15 | +0.05 | +50.00% | 10 | 2,955 | 1.50 | 0.45 | 0.00 | - | 1 | 477 |
0.09 | +0.04 | +80.00% | 3 | 3,433 | 2.00 | 1.00 | 0.00 | - | 2 | 464 |
0.07 | -0.03 | -30.00% | 5 | 1,236 | 2.50 | 1.65 | 0.00 | - | 1 | 62 |
0.04 | 0.00 | - | 4 | 4,567 | 3.00 | 1.80 | 0.00 | - | 1 | 124 |
0.08 | 0.00 | - | 1 | 709 | 3.50 | 2.50 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 25 | 4,381 | 4.00 | 3.00 | 0.00 | - | 1 | 23 |
0.10 | 0.00 | - | 3 | 84 | 4.50 | 3.90 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 50 | 428 | 5.00 | 4.00 | 0.00 | - | 5 | 515 |
0.05 | 0.00 | - | 2 | 4,440 | 7.00 | 6.40 | 0.00 | - | - | 1 |