Italia markets close in 2 hours 21 minutes
FTSE MIB
33.650,16 +341,39 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116C00000500 | 2024-06-21 3:31PM EDT | 0.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4,793 | 0.00% |
| OTLY260116C00001000 | 2024-06-21 1:38PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,313 | 1.56% |
| OTLY260116C00001500 | 2024-06-21 12:28PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,722 | 12.50% |
| OTLY260116C00002000 | 2024-06-18 1:14PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 12.50% |
| OTLY260116C00002500 | 2024-06-07 11:28AM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| OTLY260116C00003000 | 2024-04-15 1:28PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 93.36% |
| OTLY260116C00004000 | 2024-06-06 10:08AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| OTLY260116C00005000 | 2024-06-21 3:15PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,123 | 78.91% |
| OTLY260116P00001000 | 2024-06-07 12:59PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,120 | 0.00% |
| OTLY260116P00001500 | 2024-06-03 10:09AM EDT | 1.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| OTLY260116P00002000 | 2024-06-11 12:15PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| OTLY260116P00002500 | 2024-04-19 2:15PM EDT | 2.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| OTLY260116P00003000 | 2024-06-10 1:11PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OTLY260116P00004000 | 2024-05-06 9:48AM EDT | 4.00 | 2.75 | 2.85 | 3.20 | 0.00 | - | 1 | 76 | 102.73% |
| OTLY260116P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 4.06 | 3.40 | 4.40 | 0.00 | - | 1 | 558 | 154.69% |
© 2024 Yahoo. Tutti i diritti riservati.