Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 450.00% |
OTLY240517C00001000 | 2024-05-10 3:37PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 47 | 832 | 243.75% |
OTLY240517C00001500 | 2024-05-09 3:12PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 137.50% |
OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 250.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 475.00% |
OTLY240517P00001000 | 2024-05-06 12:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 450 | 156.25% |
OTLY240517P00001500 | 2024-05-09 3:17PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 23 | 150.00% |
OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 122 | 123 | 359.38% |