Italia markets closed
Dow Jones
39.193,95 -477,09 (-1,20%) Nasdaq
16.835,66 +34,12 (+0,20%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.801,72 -1.777,23 (-2,75%) CMC Crypto 200
1.472,39 -30,27 (-2,01%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00000500 | 2024-05-22 11:38AM EDT | 0.50 | 0.66 | 0.00 | 1.30 | 0.00 | - | 1 | 1,099 | 293.75% |
| OTLY240621C00001000 | 2024-05-23 10:52AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 26 | 1,431 | 123.44% |
| OTLY240621C00001500 | 2024-05-22 3:57PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,898 | 99.22% |
| OTLY240621C00002000 | 2024-05-09 10:56AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 153.13% |
| OTLY240621C00002500 | 2024-02-16 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 190.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00000500 | 2024-05-23 11:44AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 80 | 281.25% |
| OTLY240621P00001000 | 2024-05-23 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 1,728 | 51.56% |
| OTLY240621P00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 6 | 756 | 121.88% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 349 | 181.25% |
| OTLY240621P00002500 | 2024-01-19 2:19PM EDT | 2.50 | 1.58 | 1.20 | 1.50 | 0.00 | - | 50 | 50 | 275.00% |
© 2024 Yahoo. Tutti i diritti riservati.