Italia markets closed

OTP Bank PLC (OTP.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,570,00 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202446,5746,5746,5746,5746,57-
02 mag 202446,3146,5746,3146,5746,57110
30 apr 202445,8045,8045,8045,8045,80-
29 apr 202444,7644,7644,7644,7644,76-
26 apr 202443,9043,9043,9043,9043,90-
25 apr 202443,9043,9043,9043,9043,90-
24 apr 202443,9043,9043,9043,9043,90-
23 apr 202442,8542,8542,8542,8542,85-
22 apr 202442,5742,5742,5742,5742,571
19 apr 202442,7742,7742,7742,7742,77-
18 apr 202443,4943,4942,7342,7342,7370
17 apr 202443,4943,4943,4943,4943,49-
16 apr 202445,0045,0045,0045,0045,00-
15 apr 202445,0045,0045,0045,0045,00-
12 apr 202444,4845,0044,4845,0045,00250
11 apr 202444,4844,4844,4844,4844,48-
10 apr 202443,6543,6543,6543,6543,65-
09 apr 202443,6843,6843,6843,6843,68-
08 apr 202443,6843,6843,6843,6843,68-
05 apr 202443,6843,6843,6843,6843,68-
04 apr 202443,6843,6843,6843,6843,68-
03 apr 202442,4942,4942,4942,4942,49-
02 apr 202442,1142,1142,1142,1142,11-
28 mar 202441,9941,9941,9941,9941,99-
27 mar 202441,9941,9941,9941,9941,99-
26 mar 202442,8842,8841,9841,9941,99132
25 mar 202443,1543,1543,1543,1543,15-
22 mar 202443,3743,3743,3743,3743,37-
21 mar 202443,3743,3743,3743,3743,37-
20 mar 202443,3543,3543,3543,3543,35-
19 mar 202443,0843,0842,4742,4742,4729
18 mar 202443,0843,0843,0843,0843,08-
15 mar 202443,0843,0843,0843,0843,08-
14 mar 202443,0843,0843,0843,0843,08-
13 mar 202443,0843,0843,0843,0843,08-
12 mar 202443,0843,0843,0843,0843,08-
11 mar 202443,5043,5043,5043,5043,50-
08 mar 202443,5043,5043,5043,5043,50-
07 mar 202443,5043,5043,5043,5043,50-
06 mar 202443,4843,4843,4843,4843,48-
05 mar 202444,0044,0043,2043,2043,20620
04 mar 202444,0044,0044,0044,0044,00-
01 mar 202444,0044,0044,0044,0044,00-
29 feb 202443,5644,0043,5644,0044,0040
28 feb 202444,0744,0744,0744,0744,07-
27 feb 202444,6744,6744,2744,2744,27150
26 feb 202444,9944,9944,9944,9944,99-
23 feb 202444,9944,9944,9944,9944,99-
22 feb 202444,9944,9944,9944,9944,99-
21 feb 202444,2844,9944,2844,9944,9925
20 feb 202444,1844,1844,1844,1844,18-
19 feb 202444,1744,1844,1744,1844,18110
16 feb 202444,1744,1744,1744,1744,17-
15 feb 202443,4543,4543,4543,4543,45-
14 feb 202443,3943,3943,3943,3943,39-
13 feb 202443,1143,1143,1143,1143,11-
12 feb 202443,1143,1143,1143,1143,11-
09 feb 202442,8642,8642,8642,8642,86-
08 feb 202443,0143,0143,0143,0143,01-
07 feb 202443,9743,9743,9743,9743,97-
06 feb 202443,9743,9743,9743,9743,97-
05 feb 202443,9743,9743,9743,9743,97-
02 feb 202443,9743,9743,9743,9743,97-
01 feb 202442,7942,7942,7942,7942,79-
31 gen 202442,7942,7942,7942,7942,79-
30 gen 202442,9143,3042,9143,3043,301
29 gen 202443,7143,7143,7143,7143,71-
26 gen 202443,7143,7143,7143,7143,71-
25 gen 202443,5743,5743,5743,5743,57-
24 gen 202443,8343,9043,8343,9043,9025
23 gen 202445,2245,2245,2245,2245,22-
22 gen 202444,7545,7744,7545,7745,7744
19 gen 202444,7544,7544,7544,7544,75-
18 gen 202444,0644,7544,0644,7544,7525
17 gen 202444,5744,5744,0644,0644,0625
16 gen 202444,4044,5744,4044,5744,5725
15 gen 202443,9943,9943,9943,9943,99-
12 gen 202443,9943,9943,9943,9943,99-
11 gen 202443,7843,7843,7843,7843,78-
10 gen 202442,3142,3142,3142,3142,31-
09 gen 202442,0042,0042,0042,0042,00-
08 gen 202441,5742,0041,5742,0042,0013
05 gen 202441,4141,4141,2041,2041,20200
04 gen 202441,4141,4141,4141,4141,41-
03 gen 202441,6941,6941,6941,6941,69-
02 gen 202441,7141,7141,7141,7141,71-
29 dic 202342,0142,0141,7141,7141,71-
28 dic 202342,0142,0142,0142,0142,01-
27 dic 202342,0842,0842,0842,0842,08-
22 dic 202342,0842,0842,0842,0842,08-
21 dic 202342,5342,5342,5342,5342,53-
20 dic 202341,4042,5841,4042,5842,58350
19 dic 202341,3941,3941,3941,3941,39-
18 dic 202341,5241,5241,3941,3941,39165
15 dic 202341,0041,5541,0041,5541,5510
14 dic 202339,2641,0039,2641,0041,0060
13 dic 202338,9438,9438,9438,9438,94-
12 dic 202338,6438,6438,6438,6438,64-
11 dic 202338,6438,6438,6438,6438,64-
08 dic 202338,6438,6438,6438,6438,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...