Italia markets open in 4 hours 28 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.400,97 -434,13 (-1,12%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.422,84 -966,69 (-1,63%) CMC Crypto 200
1.299,56 -65,56 (-4,80%)
OUTFRONT Media Inc. (OUT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 13.00 | 2.27 | 1.70 | 3.40 | 0.00 | - | - | 1 | 130.27% |
| OUT240517C00014000 | 2024-05-07 12:42PM EDT | 14.00 | 1.30 | 0.00 | 2.10 | -1.40 | -51.85% | 1 | 1 | 153.71% |
| OUT240517C00015000 | 2024-05-03 9:43AM EDT | 15.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 3 | 619 | 43.95% |
| OUT240517C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 2,086 | 45.12% |
| OUT240517C00017000 | 2024-05-06 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 40 | 84.38% |
| OUT240517C00018000 | 2024-05-06 9:56AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 107.03% |
| OUT240517C00019000 | 2024-04-05 12:17PM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 126.95% |
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 164.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00012000 | 2024-03-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OUT240517P00013000 | 2024-05-06 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 54.69% |
| OUT240517P00014000 | 2024-05-07 11:30AM EDT | 14.00 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 25 | 84 | 55.47% |
| OUT240517P00015000 | 2024-05-06 3:14PM EDT | 15.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 1,257 | 41.02% |
| OUT240517P00016000 | 2024-05-03 9:53AM EDT | 16.00 | 0.83 | 0.00 | 1.45 | 0.00 | - | 1 | 20 | 92.19% |
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 17.00 | 1.08 | 1.15 | 2.05 | 0.00 | - | - | 2 | 73.05% |
© 2024 Yahoo. Tutti i diritti riservati.