Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240621C00015000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 10 | 1,169 | 27.15% |
OUT240920C00015000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.05 | 0.00 | - | 7 | 1,151 | 60.30% |
OUT241220C00015000 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.80 | 1.20 | 4.10 | 0.00 | - | 11 | 36 | 59.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240621P00015000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 1 | 327 | 44.24% |
OUT240920P00015000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.90 | 0.00 | - | 1 | 170 | 53.32% |
OUT241220P00015000 | 2024-05-14 2:40PM EDT | 2024-12-20 | 1.67 | 1.55 | 1.90 | +1.67 | - | - | 1 | 40.58% |