Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240621C00016000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 962 | 56.06% |
OUT240920C00016000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.95 | 0.00 | - | 31 | 104 | 53.32% |
OUT241220C00016000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.45 | 0.00 | - | 2 | 22 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240621P00016000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 1.15 | 2.05 | 2.60 | 0.00 | - | 2 | 35 | 66.02% |
OUT240920P00016000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 15.24% |