Italia markets closed

Oversea-Chinese Banking Corporation Limited (OVCHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,15-0,44 (-4,16%)
In data: 09:57AM EDT. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202410,1910,1910,1510,1510,151.599
07 mag 202410,5910,5910,5910,5910,59-
06 mag 202410,5910,5910,5910,5910,59-
03 mag 202410,5910,5910,5910,5910,591.000
02 mag 202410,0110,0110,0110,0110,019.000
01 mag 202410,0110,0110,0110,0110,01600
30 apr 202410,6310,6310,6310,6310,63-
29 apr 202410,6310,6310,6310,6310,63-
26 apr 202410,6310,6310,6310,6310,63-
25 apr 202410,6310,6310,6310,6310,63-
24 apr 202410,6310,6310,6310,6310,634.900
23 apr 20249,929,929,929,929,92-
22 apr 20249,929,929,929,929,92-
19 apr 20249,929,929,929,929,925.500
18 apr 20249,929,929,929,929,92-
17 apr 20249,929,929,929,929,9263.400
16 apr 20249,929,929,929,929,92-
15 apr 20249,929,929,929,929,92-
12 apr 20249,929,929,929,929,9214.000
11 apr 20249,359,359,359,359,35-
10 apr 20249,359,359,359,359,35-
09 apr 20249,359,359,359,359,35-
08 apr 20249,359,359,359,359,35-
05 apr 20249,359,359,359,359,35-
04 apr 20249,359,359,359,359,35-
03 apr 20249,359,359,359,359,35-
02 apr 20249,359,359,359,359,35-
01 apr 20249,359,359,359,359,35-
28 mar 20249,359,359,359,359,35-
27 mar 20249,359,359,359,359,35-
26 mar 20249,359,359,359,359,35-
25 mar 20249,359,359,359,359,35-
22 mar 20249,359,359,359,359,35-
21 mar 20249,359,359,359,359,35-
20 mar 20249,359,359,359,359,352.800
19 mar 20249,359,359,359,359,3519.200
18 mar 20249,359,359,359,359,35-
15 mar 20249,359,359,359,359,35-
14 mar 20249,359,359,359,359,35-
13 mar 20249,359,359,359,359,35-
12 mar 20249,359,359,359,359,35500
11 mar 20249,359,359,359,359,35-
08 mar 20249,359,359,359,359,35-
07 mar 20249,359,359,359,359,35-
06 mar 20249,359,359,359,359,35-
05 mar 20249,359,359,359,359,35-
04 mar 20249,359,359,359,359,35-
01 mar 20249,359,359,359,359,35600
29 feb 20249,999,999,999,999,995.600
28 feb 20249,999,999,999,999,99-
27 feb 20249,999,999,999,999,99-
26 feb 20249,999,999,999,999,99-
23 feb 20249,999,999,999,999,99-
22 feb 20249,999,999,999,999,99-
21 feb 20249,999,999,999,999,991.700
20 feb 20249,729,729,729,729,72-
16 feb 20249,729,729,729,729,72-
15 feb 20249,709,729,709,729,7211.900
14 feb 20249,359,359,359,359,35700
13 feb 20249,709,709,709,709,70-
12 feb 20249,709,709,709,709,70-
09 feb 20249,709,709,709,709,704.800
08 feb 20249,709,709,709,709,70-
07 feb 20249,709,709,709,709,70-
06 feb 20249,709,709,709,709,70-
05 feb 20249,709,709,709,709,70-
02 feb 20249,709,709,709,709,70-
01 feb 20249,709,709,709,709,70-
31 gen 20249,899,899,709,709,70700
30 gen 20249,359,359,359,359,35-
29 gen 20249,359,359,359,359,35-
26 gen 20249,359,359,359,359,35-
25 gen 20249,359,359,359,359,351.700
24 gen 20249,739,739,739,739,73-
23 gen 20249,739,739,739,739,73-
22 gen 20249,739,739,739,739,73-
19 gen 20249,739,739,739,739,73-
18 gen 20249,739,739,739,739,73-
17 gen 20249,739,739,739,739,73-
16 gen 20249,739,739,739,739,73-
12 gen 20249,739,739,739,739,735.500
11 gen 20249,729,729,729,729,72-
10 gen 20249,729,729,729,729,72-
09 gen 20249,729,729,729,729,72-
08 gen 20249,729,729,729,729,72-
05 gen 20249,729,729,729,729,72-
04 gen 20249,729,729,729,729,72-
03 gen 20249,729,729,729,729,72-
02 gen 20249,729,729,729,729,72-
29 dic 20239,729,729,729,729,72-
28 dic 20239,729,729,729,729,72-
27 dic 20239,729,729,729,729,72-
26 dic 20239,729,729,729,729,72100
22 dic 20239,219,219,219,219,21-
21 dic 20239,219,219,219,219,21500
20 dic 20239,309,309,309,309,3013.900
19 dic 20239,109,109,109,109,10-
18 dic 20239,109,109,109,109,10-
15 dic 20239,109,109,109,109,10-
14 dic 20239,109,109,109,109,10200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...