Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 8.20 | 12.00 | 0.00 | - | 4 | 7 | 313.67% |
OVV240517C00045000 | 2024-05-14 2:36PM EDT | 45.00 | 4.53 | 2.80 | 7.00 | 0.00 | - | 1 | 28 | 133.59% |
OVV240517C00050000 | 2024-05-17 3:36PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 9 | 380 | 23.05% |
OVV240517C00055000 | 2024-05-17 3:34PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 5,321 | 96.88% |
OVV240517C00060000 | 2024-05-09 3:46PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,284 | 164.06% |
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 346.88% |
OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 485.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517P00040000 | 2024-05-10 9:49AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 37 | 193.75% |
OVV240517P00045000 | 2024-05-14 12:43PM EDT | 45.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 13 | 1,481 | 209.57% |
OVV240517P00050000 | 2024-05-17 3:42PM EDT | 50.00 | 0.27 | 0.00 | 1.40 | -0.33 | -55.00% | 43 | 2,716 | 56.45% |
OVV240517P00055000 | 2024-05-17 3:34PM EDT | 55.00 | 5.10 | 4.60 | 6.90 | 0.00 | - | 2 | 504 | 205.66% |
OVV240517P00060000 | 2024-05-15 3:29PM EDT | 60.00 | 10.10 | 8.20 | 11.90 | 0.00 | - | 3 | 2 | 465.23% |