Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,77 +619,58 (+1,01%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 28 |
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 80 | 41 |
| 12.50 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 35 |
| 17.10 | 0.00 | - | 50 | 15 | 30.00 | 0.01 | 0.00 | - | 4 | 102 |
| 13.45 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | 2 | 91 |
| 10.90 | 0.00 | - | 25 | 10 | 35.00 | 0.02 | -0.03 | -60.00% | 5 | 510 |
| 8.10 | 0.00 | - | 1 | 3 | 38.00 | 0.05 | 0.00 | - | 25 | 273 |
| 6.70 | 0.00 | - | 75 | 27 | 40.00 | 0.05 | 0.00 | - | 236 | 1,200 |
| 4.85 | 0.00 | - | 1 | 0 | 42.00 | 0.10 | +0.05 | +100.00% | 22 | 603 |
| 1.17 | -2.53 | -68.38% | 95 | 87 | 45.00 | 0.35 | +0.25 | +250.00% | 12 | 599 |
| 0.55 | -1.10 | -66.67% | 6 | 1 | 46.00 | - | - | - | - | - |
| 0.20 | -0.28 | -58.33% | 31 | 131 | 47.00 | 0.45 | 0.00 | - | 1 | 1,190 |
| 0.09 | +0.04 | +80.00% | 13 | 1,307 | 50.00 | 4.30 | +2.25 | +109.76% | 234 | 850 |
| 0.05 | +0.02 | +66.67% | 3 | 3,082 | 55.00 | 9.30 | +3.54 | +61.46% | 230 | 705 |
| 0.03 | 0.00 | - | 1 | 2,009 | 60.00 | 10.00 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 39 | 227 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 890 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.