Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 20 | 50 |
- | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 0.47 | 0.00 | - | - | 20 |
11.40 | 0.00 | - | 3 | 15 | 36.00 | 0.26 | 0.00 | - | 30 | 30 |
14.70 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 1 | 38.00 | 0.35 | 0.00 | - | 20 | 38 |
9.80 | 0.00 | - | - | 2 | 39.00 | 1.30 | 0.00 | - | 2 | 5 |
7.00 | -0.60 | -7.89% | 5 | 40 | 40.00 | 0.85 | +0.10 | +13.33% | 18 | 111 |
9.10 | 0.00 | - | 42 | 21 | 41.00 | 1.00 | +0.10 | +11.11% | 20 | 273 |
8.70 | 0.00 | - | - | 12 | 42.00 | 1.25 | +0.20 | +19.05% | 21 | 41 |
6.80 | 0.00 | - | 56 | 53 | 43.00 | 1.35 | 0.00 | - | 10 | 115 |
4.22 | -0.60 | -12.45% | 5 | 124 | 44.00 | 1.18 | 0.00 | - | 4 | 69 |
5.60 | 0.00 | - | 2 | 16 | 45.00 | 1.52 | 0.00 | - | 11 | 882 |
4.20 | 0.00 | - | 1 | 30 | 46.00 | 1.70 | 0.00 | - | 1 | 1,037 |
2.72 | -0.28 | -9.33% | 284 | 268 | 47.00 | 3.29 | +0.44 | +15.44% | 4 | 145 |
2.20 | -0.50 | -18.52% | 16 | 523 | 48.00 | 3.50 | 0.00 | - | 19 | 229 |
1.85 | -0.15 | -7.50% | 2 | 1,337 | 49.00 | 3.60 | 0.00 | - | 5 | 180 |
1.60 | -0.15 | -8.57% | 22 | 526 | 50.00 | 4.60 | 0.00 | - | 4 | 370 |
0.55 | -0.10 | -15.38% | 16 | 1,215 | 55.00 | 8.50 | 0.00 | - | 1 | 180 |
0.27 | -0.03 | -10.00% | 31 | 837 | 60.00 | 9.50 | 0.00 | - | 3 | 144 |
0.22 | 0.00 | - | 1 | 696 | 65.00 | 18.50 | 0.00 | - | 6 | 120 |
0.58 | 0.00 | - | 2 | 18 | 70.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 48 | 75.00 | - | - | - | - | - |