Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,48 -89,11 (-0,14%)
Ovintiv Inc. (OVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 14 | 18.00 | 0.20 | 0.00 | - | 2 | 28 |
| 29.20 | 0.00 | - | 3 | 3 | 20.00 | 0.05 | 0.00 | - | 1 | 1,025 |
| 17.19 | 0.00 | - | - | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 148 |
| 22.50 | 0.00 | - | 2 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 51 |
| 20.20 | 0.00 | - | 2 | 9 | 28.00 | 0.25 | 0.00 | - | 5 | 32 |
| 22.20 | 0.00 | - | 2 | 79 | 30.00 | 0.25 | 0.00 | - | 1 | 345 |
| 23.78 | 0.00 | - | 1 | 1 | 33.00 | 0.38 | 0.00 | - | 1 | 28 |
| 20.21 | 0.00 | - | 1 | 311 | 35.00 | 0.95 | 0.00 | - | 1 | 363 |
| 12.15 | 0.00 | - | 2 | 77 | 38.00 | 1.00 | 0.00 | - | 106 | 196 |
| 10.00 | 0.00 | - | 1 | 287 | 40.00 | 1.60 | +0.51 | +46.79% | 2 | 368 |
| 9.90 | 0.00 | - | 1 | 147 | 42.00 | 1.55 | 0.00 | - | 1 | 130 |
| 9.90 | 0.00 | - | 1 | 14 | 43.00 | 1.80 | 0.00 | - | - | 19 |
| 8.20 | 0.00 | - | 1 | 14 | 44.00 | 1.95 | 0.00 | - | - | 24 |
| 7.10 | 0.00 | - | 19 | 460 | 45.00 | 2.40 | 0.00 | - | 4 | 511 |
| 4.30 | -1.00 | -18.87% | 1 | 4 | 46.00 | 3.40 | 0.00 | - | 19 | 22 |
| 5.30 | 0.00 | - | 1 | 139 | 47.00 | 3.10 | 0.00 | - | 6 | 160 |
| 3.80 | 0.00 | - | 27 | 30 | 48.00 | 3.60 | 0.00 | - | 2 | 83 |
| 4.18 | -0.30 | -6.70% | 10 | 3 | 49.00 | 4.10 | 0.00 | - | - | 18 |
| 2.65 | -0.30 | -10.17% | 12 | 962 | 50.00 | 5.20 | 0.00 | - | 3 | 305 |
| 1.90 | +0.45 | +31.03% | 80 | 836 | 55.00 | 8.95 | 0.00 | - | 1 | 459 |
| 0.70 | 0.00 | - | 6 | 450 | 60.00 | 10.80 | 0.00 | - | 1 | 187 |
| 0.54 | 0.00 | - | 8 | 126 | 65.00 | 13.00 | 0.00 | - | 12 | 433 |
| 0.25 | 0.00 | - | 5 | 69 | 70.00 | 15.20 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 2 | 410 | 75.00 | 25.20 | 0.00 | - | 21 | 21 |
| 0.68 | 0.00 | - | 6 | 82 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 28 | 85.00 | 35.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.