Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00028000 | 2023-06-21 11:02AM EDT | 2024-06-21 | 12.50 | 15.50 | 16.40 | 0.00 | - | - | 0 | 0.00% |
OVV250117C00028000 | 2024-02-28 3:14PM EDT | 2025-01-17 | 20.20 | 22.00 | 26.80 | 0.00 | - | 2 | 9 | 57.76% |
OVV260116C00028000 | 2024-02-05 1:05PM EDT | 2026-01-16 | 15.64 | 22.60 | 26.00 | 0.00 | - | - | 1 | 51.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00028000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.05 | 0.00 | - | 2 | 35 | 176.56% |
OVV250117P00028000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 32 | 50.05% |
OVV260116P00028000 | 2024-05-30 2:31PM EDT | 2026-01-16 | 0.83 | 0.70 | 1.00 | 0.00 | - | 1 | 20 | 39.26% |