Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00030000 | 2024-01-19 1:16PM EDT | 2024-06-21 | 11.16 | 13.40 | 17.90 | 0.00 | - | 14 | 17 | 0.00% |
OVV240719C00030000 | 2024-01-04 2:35PM EDT | 2024-07-19 | 14.30 | 12.00 | 14.20 | 0.00 | - | 1 | 7 | 0.00% |
OVV250117C00030000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 22.20 | 21.50 | 25.40 | 0.00 | - | 2 | 79 | 68.85% |
OVV260116C00030000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 22.25 | 20.50 | 25.50 | 0.00 | - | 75 | 185 | 58.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00030000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 102 | 103.91% |
OVV240719P00030000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 13 | 39 | 100.88% |
OVV241018P00030000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.50 | 0.00 | - | 30 | 30 | 67.82% |
OVV250117P00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 345 | 52.78% |
OVV260116P00030000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 3.01 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 43.92% |