Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00038000 | 2024-02-20 11:33AM EDT | 2024-06-21 | 8.10 | 12.40 | 16.50 | 0.00 | - | 1 | 3 | 113.62% |
OVV240719C00038000 | 2024-01-04 10:44AM EDT | 2024-07-19 | 8.60 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
OVV241018C00038000 | 2024-02-26 11:41AM EDT | 2024-10-18 | 10.50 | 14.30 | 14.70 | 0.00 | - | 1 | 1 | 48.12% |
OVV250117C00038000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 12.15 | 14.40 | 17.00 | 0.00 | - | 2 | 77 | 60.54% |
OVV260116C00038000 | 2024-01-18 11:47AM EDT | 2026-01-16 | 9.83 | 12.60 | 13.20 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00038000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 59 | 217 | 70.31% |
OVV240719P00038000 | 2024-03-27 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 332 | 25.00% |
OVV241018P00038000 | 2024-05-22 1:18PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 20 | 38 | 34.03% |
OVV250117P00038000 | 2024-03-20 9:42AM EDT | 2025-01-17 | 1.30 | 0.85 | 1.45 | 0.00 | - | 1 | 90 | 42.31% |
OVV260116P00038000 | 2024-01-17 3:49PM EDT | 2026-01-16 | 6.97 | 3.90 | 7.40 | 0.00 | - | - | 2 | 50.20% |