Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00045000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.25 | -2.53 | -68.38% | 95 | 87 | 31.06% |
OVV240719C00045000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 3.16 | 1.95 | 2.10 | 0.00 | - | 5 | 268 | 29.66% |
OVV241018C00045000 | 2024-06-03 3:05PM EDT | 2024-10-18 | 5.60 | 1.75 | 3.80 | 0.00 | - | 2 | 16 | 31.79% |
OVV250117C00045000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 7.10 | 4.70 | 5.00 | 0.00 | - | 19 | 460 | 32.90% |
OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 57.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00045000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.25 | +250.00% | 12 | 599 | 27.05% |
OVV240719P00045000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 5 | 182 | 25.29% |
OVV241018P00045000 | 2024-06-10 3:15PM EDT | 2024-10-18 | 1.52 | 2.30 | 2.45 | 0.00 | - | 11 | 882 | 26.69% |
OVV250117P00045000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 2.40 | 3.10 | 3.40 | 0.00 | - | 4 | 511 | 27.20% |
OVV260116P00045000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.90 | 4.60 | 6.00 | 0.00 | - | 1 | 17 | 28.16% |