Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00046000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -1.10 | -66.67% | 6 | 1 | 27.25% |
OVV240719C00046000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.50 | -0.56 | -27.32% | 1 | 66 | 28.10% |
OVV241018C00046000 | 2024-06-07 3:11PM EDT | 2024-10-18 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 30 | 31.58% |
OVV250117C00046000 | 2024-06-04 3:36PM EDT | 2025-01-17 | 4.30 | 4.20 | 5.50 | -1.00 | -18.87% | 1 | 4 | 39.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00046000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | +0.39 | +36.79% | 34 | 4,593 | 24.76% |
OVV241018P00046000 | 2024-06-12 10:02AM EDT | 2024-10-18 | 1.70 | 2.75 | 2.90 | 0.00 | - | 1 | 1,037 | 26.10% |
OVV250117P00046000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 3.40 | 3.60 | 5.00 | 0.00 | - | 19 | 22 | 34.85% |