Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00060000 | 2024-06-11 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,009 | 92.97% |
OVV240719C00060000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 20 | 2,620 | 54.98% |
OVV241018C00060000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 31 | 837 | 32.52% |
OVV250117C00060000 | 2024-06-13 12:10PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 6 | 450 | 30.37% |
OVV260116C00060000 | 2024-06-10 3:38PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.70 | -1.00 | -25.00% | 5 | 363 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00060000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 10.00 | 12.00 | 12.90 | 0.00 | - | 1 | 11 | 0.00% |
OVV240719P00060000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 10.84 | 13.00 | 16.40 | 0.00 | - | 20 | 229 | 68.65% |
OVV241018P00060000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 9.50 | 12.00 | 15.30 | 0.00 | - | 3 | 144 | 45.29% |
OVV250117P00060000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 10.80 | 11.90 | 15.90 | 0.00 | - | 1 | 187 | 40.33% |
OVV260116P00060000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 12.70 | 11.60 | 16.40 | 0.00 | - | 1 | 26 | 27.33% |