Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00070000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 18 | 890 | 202.54% |
OVV240719C00070000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 99.71% |
OVV241018C00070000 | 2024-04-16 3:22PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.50 | 0.00 | - | 2 | 18 | 48.88% |
OVV250117C00070000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.35 | 0.00 | - | 5 | 69 | 48.57% |
OVV260116C00070000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 2.05 | 0.00 | 2.65 | 0.00 | - | 3 | 222 | 37.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00070000 | 2024-05-23 11:41AM EDT | 2024-07-19 | 21.40 | 21.90 | 26.40 | 0.00 | - | - | 1 | 142.58% |
OVV250117P00070000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 15.20 | 17.10 | 20.60 | 0.00 | - | 4 | 3 | 0.00% |
OVV260116P00070000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 18.70 | 19.50 | 24.40 | 0.00 | - | 1 | 5 | 19.19% |