Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00075000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 235.16% |
OVV240719C00075000 | 2024-04-03 1:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.15 | 0.00 | - | 16 | 16 | 126.71% |
OVV241018C00075000 | 2024-04-09 10:56AM EDT | 2024-10-18 | 0.48 | 0.05 | 1.40 | 0.00 | - | - | 48 | 59.72% |
OVV250117C00075000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 12.50% |
OVV260116C00075000 | 2024-05-07 3:15PM EDT | 2026-01-16 | 2.84 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 52.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV250117P00075000 | 2023-10-20 9:50AM EDT | 2025-01-17 | 25.20 | 28.80 | 31.10 | 0.00 | - | 21 | 21 | 59.72% |
OVV260116P00075000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 23.40 | 24.60 | 25.20 | 0.00 | - | - | 1 | 0.00% |