Italia markets open in 3 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.679,43 +2.133,58 (+3,98%) CMC Crypto 200
1.286,36 +15,61 (+1,23%)
Ovintiv Inc. (OVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 11.40 | 8.70 | 13.30 | -3.00 | -20.83% | 4 | 3 | 171.97% |
| OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 9.60 | 13.30 | 0.00 | - | 1 | 392 | 50.59% |
| OVV240719C00040000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 10.70 | 10.10 | 13.10 | 0.00 | - | 6 | 11 | 72.27% |
| OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 11.90 | 12.30 | 0.00 | - | 1 | 30 | 39.94% |
| OVV250117C00040000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 14.28 | 12.90 | 13.10 | 0.00 | - | 1 | 295 | 39.58% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 13.40 | 16.00 | 0.00 | - | 1 | 61 | 40.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 54.69% |
| OVV240621P00040000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 356 | 51.27% |
| OVV240719P00040000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.07 | 0.15 | 0.25 | 0.00 | - | 1 | 102 | 36.48% |
| OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 37 | 33.59% |
| OVV250117P00040000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.40 | 0.00 | - | 1 | 334 | 33.88% |
| OVV260116P00040000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 3.20 | 3.30 | 3.70 | 0.00 | - | 2 | 19 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.