Italia markets close in 2 hours 15 minutes
FTSE MIB
33.742,29 +5,89 (+0,02%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,06 (-0,08%) Bitcoin EUR
56.666,97 +2.491,52 (+4,60%)
Ovintiv Inc. (OVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00045000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| OVV240621C00045000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 0.00% |
| OVV240719C00045000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 0.00% |
| OVV241018C00045000 | 2024-05-01 10:44AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| OVV250117C00045000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 348 | 0.00% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 49.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00045000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 12.50% |
| OVV240621P00045000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 403 | 6.25% |
| OVV240719P00045000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 6.25% |
| OVV241018P00045000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| OVV250117P00045000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 3.13% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 58.70% |
© 2024 Yahoo. Tutti i diritti riservati.