Italia markets open in 2 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.506,15 +1.988,96 (+3,72%) CMC Crypto 200
1.286,80 +16,06 (+1,26%)
Ovintiv Inc. (OVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00050000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OVV240621C00050000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OVV240719C00050000 | 2024-04-29 2:23PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OVV241018C00050000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OVV250117C00050000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV260116C00050000 | 2024-04-12 12:37PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00050000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| OVV240621P00050000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| OVV240719P00050000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OVV241018P00050000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| OVV250117P00050000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| OVV260116P00050000 | 2024-04-26 10:58AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.