Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.25 | -83.33% | 9 | 380 | 2024-05-17 | 0.27 | -0.33 | -55.00% | 43 | 2,716 |
1.28 | +0.08 | +6.67% | 52 | 1,103 | 2024-06-21 | 1.49 | -0.16 | -9.70% | 106 | 789 |
1.75 | -0.09 | -4.89% | 1 | 479 | 2024-07-19 | 1.76 | 0.00 | - | 26 | 498 |
3.50 | 0.00 | - | 37 | 308 | 2024-10-18 | 3.40 | 0.00 | - | 47 | 369 |
5.10 | +0.10 | +2.00% | 17 | 910 | 2025-01-17 | 4.50 | +0.20 | +4.65% | 52 | 206 |
10.15 | 0.00 | - | 1 | 766 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 707 |