Italia markets open in 3 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.653,30 +2.116,85 (+3,95%) CMC Crypto 200
1.286,18 +15,43 (+1,21%)
Ovintiv Inc. (OVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 301 | 4,825 | 41.02% |
| OVV240621C00055000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | +0.26 | +29.21% | 42 | 2,201 | 32.57% |
| OVV240719C00055000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.50 | +0.15 | +10.34% | 11 | 5,379 | 31.47% |
| OVV241018C00055000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 2.70 | 2.80 | 2.95 | 0.00 | - | 2 | 1,171 | 32.40% |
| OVV250117C00055000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 15 | 815 | 33.50% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 4.10 | 2.75 | 5.70 | 0.00 | - | 1 | 822 | 78.86% |
| OVV240621P00055000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 4.90 | 4.30 | 5.00 | -0.10 | -2.00% | 1 | 734 | 32.89% |
| OVV240719P00055000 | 2024-05-01 11:11AM EDT | 2024-07-19 | 5.80 | 3.60 | 5.30 | 0.00 | - | 1 | 346 | 29.96% |
| OVV241018P00055000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 6.00 | 6.10 | 6.30 | +0.70 | +13.21% | 1 | 161 | 28.09% |
| OVV250117P00055000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.20 | 0.00 | - | 20 | 443 | 28.04% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.