Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.07 | -70.00% | 2 | 5,321 | 2024-05-17 | 5.10 | 0.00 | - | 2 | 504 |
0.12 | -0.03 | -20.00% | 46 | 2,568 | 2024-06-21 | 5.35 | +0.35 | +7.00% | 2 | 706 |
0.44 | +0.09 | +25.71% | 73 | 4,419 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 344 |
1.55 | 0.00 | - | 165 | 1,158 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 181 |
3.02 | 0.00 | - | 2 | 817 | 2025-01-17 | 7.50 | 0.00 | - | 18 | 460 |
8.50 | 0.00 | - | 2 | 60 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 10 |