Italia markets open in 26 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.344,01 +1.677,02 (+3,12%) CMC Crypto 200
1.296,10 +19,12 (+1,50%)
Ovintiv Inc. (OVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00060000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| OVV240621C00060000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| OVV240719C00060000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OVV241018C00060000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OVV250117C00060000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OVV260116C00060000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00060000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240621P00060000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| OVV241018P00060000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV250117P00060000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV260116P00060000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.