Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
OVV240621C00065000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 222 | 12.50% |
OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 186 | 12.50% |
OVV241018C00065000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 6.25% |
OVV250117C00065000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
OVV260116C00065000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
OVV250117P00065000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 0.00% |
OVV260116P00065000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |