Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00070000 | 2024-03-25 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 117.48% |
OVV240621C00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 890 | 55.86% |
OVV240719C00070000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 37 | 60.55% |
OVV241018C00070000 | 2024-04-16 3:22PM EDT | 2024-10-18 | 0.58 | 0.30 | 0.45 | 0.00 | - | 2 | 18 | 32.23% |
OVV250117C00070000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 1.15 | 0.75 | 0.90 | 0.00 | - | 1 | 39 | 31.20% |
OVV260116C00070000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 4.10 | 3.40 | 3.80 | 0.00 | - | 2 | 223 | 34.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV250117P00070000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 15.20 | 18.30 | 20.70 | 0.00 | - | 4 | 8 | 39.78% |
OVV260116P00070000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 17.50 | 19.80 | 20.30 | 0.00 | - | 1 | 4 | 23.63% |