Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.491,52 +103,76 (+0,26%) Nasdaq
16.317,55 -28,72 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,52 -0,74 (-0,93%) Bitcoin EUR
56.478,17 -1.322,30 (-2,29%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517C00009000 | 2023-10-31 9:42AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| OWL240517C00010000 | 2024-04-05 12:38PM EDT | 10.00 | 9.40 | 6.20 | 10.00 | 0.00 | - | 5 | 298 | 546.09% |
| OWL240517C00011000 | 2023-12-06 3:57PM EDT | 11.00 | 2.58 | 3.50 | 5.40 | 0.00 | - | 75 | 340 | 0.00% |
| OWL240517C00012500 | 2024-04-29 3:59PM EDT | 12.50 | 6.56 | 5.90 | 7.70 | 0.00 | - | 4 | 454 | 293.75% |
| OWL240517C00014000 | 2024-05-02 9:30AM EDT | 14.00 | 5.70 | 4.50 | 4.80 | 0.00 | - | 1 | 2,504 | 141.41% |
| OWL240517C00015000 | 2024-05-10 11:05AM EDT | 15.00 | 3.70 | 3.60 | 3.80 | +0.55 | +17.46% | 3 | 1,876 | 82.81% |
| OWL240517C00016000 | 2024-05-06 1:14PM EDT | 16.00 | 2.30 | 2.40 | 2.75 | 0.00 | - | 10 | 826 | 76.95% |
| OWL240517C00017500 | 2024-05-09 3:56PM EDT | 17.50 | 1.21 | 0.00 | 1.20 | +0.21 | +21.00% | 20 | 992 | 31.25% |
| OWL240517C00019000 | 2024-05-10 12:25PM EDT | 19.00 | 0.10 | 0.10 | 0.15 | +0.02 | +15.38% | 18 | 1,591 | 25.59% |
| OWL240517C00020000 | 2024-05-09 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,336 | 36.33% |
| OWL240517C00022500 | 2024-05-02 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 67.97% |
| OWL240517C00025000 | 2024-04-01 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 111 | 97.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240517P00001000 | 2023-12-28 10:38AM EDT | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 1,012.50% |
| OWL240517P00002500 | 2023-12-18 10:46AM EDT | 2.50 | 0.76 | 0.00 | 0.85 | 0.00 | - | - | 2 | 1,070.31% |
| OWL240517P00006000 | 2023-12-28 10:38AM EDT | 6.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 2 | 484.38% |
| OWL240517P00007500 | 2023-12-18 10:46AM EDT | 7.50 | 0.82 | 0.00 | 0.90 | 0.00 | - | 2 | 32 | 503.52% |
| OWL240517P00009000 | 2023-12-06 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 550 | 554 | 275.00% |
| OWL240517P00010000 | 2024-03-25 1:22PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 347.66% |
| OWL240517P00011000 | 2024-04-08 1:57PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 460 | 304.30% |
| OWL240517P00012500 | 2024-02-14 11:01AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 2,672 | 245.70% |
| OWL240517P00014000 | 2024-04-04 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 192.58% |
| OWL240517P00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | +0.34 | +850.00% | 1 | 535 | 79.69% |
| OWL240517P00016000 | 2024-04-25 9:36AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,837 | 59.38% |
| OWL240517P00017500 | 2024-05-10 9:55AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 1,564 | 35.55% |
| OWL240517P00019000 | 2024-05-10 11:41AM EDT | 19.00 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 4 | 2,122 | 27.54% |
| OWL240517P00020000 | 2024-05-09 10:07AM EDT | 20.00 | 1.16 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 54.49% |
| OWL240517P00022500 | 2024-04-11 1:06PM EDT | 22.50 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1 | 0 | 133.01% |
© 2024 Yahoo. Tutti i diritti riservati.