Italia markets open in 7 hours 49 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,41-0,80 (-1,31%)
Alla chiusura: 04:00PM EDT
60,31 -0,10 (-0,17%)
Dopo ore: 07:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
OXY240726C000500002024-07-08 2:27PM EDT50.0011.208.5512.350.00-5589.06%
OXY240726C000530002024-07-17 11:52AM EDT53.0010.305.559.250.00-11196.29%
OXY240726C000540002024-07-05 10:48AM EDT54.008.224.958.300.00-3181.45%
OXY240726C000550002024-06-20 11:07AM EDT55.008.006.1510.000.00-507135204.00%
OXY240726C000560002024-07-02 11:06AM EDT56.005.152.465.750.00-17125.68%
OXY240726C000570002024-07-11 3:07PM EDT57.004.761.455.350.00-10137.79%
OXY240726C000580002024-07-23 10:40AM EDT58.002.642.112.87-3.76-58.75%151653.91%
OXY240726C000590002024-07-23 3:25PM EDT59.001.561.511.65-1.07-40.68%626329.69%
OXY240726C000600002024-07-23 3:59PM EDT60.000.760.740.79-0.67-46.85%2,54328422.36%
OXY240726C000610002024-07-23 3:55PM EDT61.000.290.270.30-0.43-59.72%1,5931,37021.49%
OXY240726C000620002024-07-23 3:57PM EDT62.000.090.060.10-0.24-72.73%4,1342,40722.66%
OXY240726C000630002024-07-23 3:45PM EDT63.000.040.030.04-0.07-63.64%3,8335,52125.39%
OXY240726C000640002024-07-23 3:49PM EDT64.000.010.010.03-0.03-75.00%5772,88530.86%
OXY240726C000650002024-07-23 3:39PM EDT65.000.010.010.02-0.01-50.00%2276,82535.16%
OXY240726C000660002024-07-23 12:44PM EDT66.000.010.000.010.00-402,53337.50%
OXY240726C000670002024-07-22 3:52PM EDT67.000.010.000.040.00-545,34152.34%
OXY240726C000680002024-07-23 9:36AM EDT68.000.010.000.020.00-469452.34%
OXY240726C000690002024-07-22 3:30PM EDT69.000.010.001.270.00-161361122.07%
OXY240726C000700002024-07-22 11:19AM EDT70.000.010.000.010.00-111,28153.13%
OXY240726C000710002024-07-22 12:55PM EDT71.000.010.000.020.00-16036662.50%
OXY240726C000720002024-07-22 9:41AM EDT72.000.010.000.010.00-2014562.50%
OXY240726C000730002024-07-19 12:07PM EDT73.000.020.000.010.00-21063265.63%
OXY240726C000740002024-07-19 2:38PM EDT74.000.010.000.010.00-5024471.88%
OXY240726C000750002024-07-19 9:51AM EDT75.000.030.000.060.00-150992.97%
OXY240726C000800002024-07-18 9:44AM EDT80.000.020.000.150.00-3255132.03%
OXY240726C000850002024-07-08 11:59AM EDT85.000.010.002.130.00-1026266.80%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
OXY240726P000480002024-06-26 12:37PM EDT48.000.010.001.270.00--0188.28%
OXY240726P000490002024-07-17 11:51AM EDT49.000.010.001.270.00--861175.78%
OXY240726P000500002024-07-17 11:13AM EDT50.000.010.000.080.00-2023589.06%
OXY240726P000510002024-07-22 9:47AM EDT51.000.010.001.270.00-276150.98%
OXY240726P000520002024-07-22 10:37AM EDT52.000.010.000.020.00-3116359.38%
OXY240726P000530002024-07-22 12:01PM EDT53.000.010.001.270.00-27147126.37%
OXY240726P000540002024-07-23 1:20PM EDT54.000.010.000.020.00-1057550.78%
OXY240726P000550002024-07-23 10:05AM EDT55.000.010.010.020.00-20649143.75%
OXY240726P000560002024-07-23 3:59PM EDT56.000.020.010.030.00-2932839.06%
OXY240726P000570002024-07-23 3:50PM EDT57.000.030.000.04+0.01+50.00%6179333.20%
OXY240726P000580002024-07-23 3:41PM EDT58.000.040.030.06+0.02+100.00%31075227.34%
OXY240726P000590002024-07-23 3:25PM EDT59.000.100.090.12+0.04+66.67%2,3193,23222.75%
OXY240726P000600002024-07-23 3:56PM EDT60.000.320.290.33+0.13+68.42%1,85710,82920.22%
OXY240726P000610002024-07-23 3:59PM EDT61.000.810.800.84+0.32+65.31%9497,46119.34%
OXY240726P000620002024-07-23 3:28PM EDT62.001.671.541.84+0.61+57.55%2917,87331.64%
OXY240726P000630002024-07-23 3:01PM EDT63.002.692.313.00+0.82+43.85%272,37951.27%
OXY240726P000640002024-07-23 1:46PM EDT64.003.851.795.15+1.15+42.59%15709116.41%
OXY240726P000650002024-07-23 12:16PM EDT65.004.892.856.25+2.16+79.12%1946133.20%
OXY240726P000660002024-07-22 10:10AM EDT66.003.913.957.300.00-255147.27%
OXY240726P000670002024-07-18 1:58PM EDT67.002.804.857.650.00-12322127.34%
OXY240726P000680002024-06-28 11:31AM EDT68.004.975.858.950.00-310152.54%
OXY240726P000690002024-06-20 2:02PM EDT69.006.354.007.950.00--30.00%
OXY240726P000710002024-07-19 12:45PM EDT71.007.628.8012.500.00-6780.86%
OXY240726P000720002024-07-22 11:59AM EDT72.0010.0110.1013.350.00-186100.20%
OXY240726P000900002024-07-19 3:40PM EDT90.0029.0027.8031.450.00-11159.38%