Italia markets open in 4 hours 30 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.695,81 +522,66 (+1,33%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.042,27 +1.610,30 (+2,85%) CMC Crypto 200
1.291,52 +42,40 (+3,39%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | - | 10 |
| 10.61 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 11 | 345 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 60 | 170 |
| - | - | - | - | - | 54.00 | 0.02 | +0.01 | +100.00% | 13 | 398 |
| 6.40 | 0.00 | - | 18 | 5 | 55.00 | 0.01 | 0.00 | - | 34 | 340 |
| 6.47 | 0.00 | - | 5 | 5 | 56.00 | 0.02 | 0.00 | - | 273 | 582 |
| 5.31 | 0.00 | - | 1 | 19 | 57.00 | 0.02 | +0.01 | +100.00% | 1 | 550 |
| 3.92 | 0.00 | - | 50 | 75 | 58.00 | 0.02 | +0.01 | +100.00% | 31 | 8,837 |
| 3.81 | -0.79 | -17.17% | 1 | 360 | 59.00 | 0.02 | -0.01 | -33.33% | 310 | 6,338 |
| 3.15 | -0.21 | -6.25% | 149 | 543 | 60.00 | 0.03 | -0.01 | -25.00% | 70 | 1,633 |
| 2.09 | -0.38 | -15.38% | 444 | 1,506 | 61.00 | 0.04 | 0.00 | - | 382 | 2,135 |
| 1.31 | -0.18 | -12.08% | 486 | 1,533 | 62.00 | 0.13 | -0.04 | -23.53% | 4,480 | 1,762 |
| 0.59 | -0.17 | -22.37% | 3,553 | 3,662 | 63.00 | 0.42 | -0.04 | -8.70% | 989 | 1,942 |
| 0.22 | -0.10 | -31.25% | 3,649 | 9,188 | 64.00 | 1.10 | +0.20 | +22.22% | 71 | 753 |
| 0.09 | -0.04 | -30.77% | 1,612 | 4,637 | 65.00 | 2.32 | +1.01 | +77.10% | 14 | 50 |
| 0.04 | -0.03 | -42.86% | 455 | 3,252 | 66.00 | 3.10 | -0.45 | -12.68% | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 82 | 292 | 67.00 | 4.20 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 223 | 68.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 279 | 69.00 | 7.50 | 0.00 | - | - | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 727 | 70.00 | 8.50 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 287 | 71.00 | 8.39 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 35 | 139 | 72.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 8 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 497 | 501 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.