Italia markets open in 4 hours 1 minute
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.939,21 +1.306,97 (+2,31%) CMC Crypto 200
1.289,25 +40,13 (+3,21%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 30 | 270 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 619 |
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 10 | 266 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 40 | 15 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 80 | 167 |
| - | - | - | - | - | 53.00 | 0.01 | -0.01 | -50.00% | 7 | 226 |
| 8.07 | 0.00 | - | - | 1 | 54.00 | 0.02 | 0.00 | - | 651 | 788 |
| 7.25 | 0.00 | - | 2 | 8 | 55.00 | 0.02 | -0.02 | -50.00% | 216 | 544 |
| 4.08 | 0.00 | - | 44 | 11 | 56.00 | 0.03 | 0.00 | - | 7 | 187 |
| 3.05 | 0.00 | - | 1 | 1 | 57.00 | 0.06 | +0.04 | +200.00% | 5 | 248 |
| 2.64 | 0.00 | - | 2 | 12 | 58.00 | 0.06 | +0.02 | +50.00% | 212 | 1,035 |
| 3.80 | -0.83 | -17.93% | 3 | 217 | 59.00 | 0.04 | -0.01 | -20.00% | 9 | 776 |
| 3.20 | -0.56 | -14.89% | 34 | 507 | 60.00 | 0.08 | +0.01 | +14.29% | 113 | 782 |
| 2.30 | -0.25 | -9.80% | 83 | 346 | 61.00 | 0.15 | +0.02 | +15.38% | 84 | 270 |
| 1.49 | -0.26 | -14.86% | 115 | 1,020 | 62.00 | 0.33 | +0.03 | +10.00% | 183 | 497 |
| 0.94 | -0.16 | -14.55% | 1,189 | 1,155 | 63.00 | 0.72 | +0.11 | +18.03% | 434 | 461 |
| 0.48 | -0.12 | -20.00% | 1,293 | 1,213 | 64.00 | 1.28 | +0.24 | +23.08% | 5 | 140 |
| 0.22 | -0.11 | -33.33% | 3,171 | 1,264 | 65.00 | 2.25 | +0.52 | +30.06% | 14 | 16 |
| 0.12 | -0.11 | -47.83% | 100 | 724 | 66.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 13 | 73 | 67.00 | 3.87 | 0.00 | - | 1,276 | 2,176 |
| 0.05 | -0.04 | -44.44% | 4 | 128 | 68.00 | 4.50 | 0.00 | - | 7 | 6 |
| 0.06 | 0.00 | - | 3 | 259 | 69.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 217 | 1,396 | 70.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 329 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 400 | 72.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 423 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 265 | 155 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 30 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.