Italia markets open in 4 hours 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,27 +537,12 (+1,37%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.007,11 +1.529,65 (+2,71%) CMC Crypto 200
1.289,99 +40,87 (+3,27%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 200 | 15 |
| - | - | - | - | - | 52.00 | 0.05 | +0.01 | +25.00% | 161 | 67 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 30 | 57 |
| 7.20 | 0.00 | - | 3 | 2 | 54.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 113 | 5,168 |
| - | - | - | - | - | 58.00 | 0.09 | +0.01 | +12.50% | 29 | 435 |
| 4.06 | 0.00 | - | 6 | 27 | 59.00 | 0.13 | +0.03 | +30.00% | 4 | 181 |
| 3.00 | -0.72 | -19.35% | 25 | 223 | 60.00 | 0.20 | +0.05 | +33.33% | 62 | 207 |
| 2.54 | -0.41 | -13.90% | 26 | 387 | 61.00 | 0.30 | +0.04 | +15.38% | 57 | 200 |
| 1.83 | -0.17 | -8.50% | 53 | 490 | 62.00 | 0.55 | +0.09 | +19.57% | 632 | 514 |
| 1.22 | -0.12 | -8.96% | 554 | 1,038 | 63.00 | 0.99 | +0.17 | +20.73% | 69 | 236 |
| 0.75 | -0.14 | -15.73% | 72 | 543 | 64.00 | 1.51 | +0.11 | +7.86% | 48 | 108 |
| 0.43 | -0.12 | -21.82% | 113 | 642 | 65.00 | 2.55 | +0.66 | +34.92% | 16 | 18 |
| 0.26 | -0.11 | -29.73% | 30 | 110 | 66.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.17 | -0.08 | -32.00% | 7 | 228 | 67.00 | 4.34 | 0.00 | - | 423 | 423 |
| 0.12 | -0.03 | -20.00% | 238 | 71 | 68.00 | 5.26 | 0.00 | - | 627 | 0 |
| 0.10 | -0.02 | -16.67% | 3 | 19 | 69.00 | 9.35 | 0.00 | - | - | 0 |
| 0.09 | -0.02 | -18.18% | 70 | 54 | 70.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 200 | 45 | 71.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 20 | 44 | 72.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 90 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 60 | 74.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 210 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.