Italia markets open in 4 hours
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.917,75 +1.302,44 (+2,30%) CMC Crypto 200
1.288,98 +39,86 (+3,19%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 1 | 4 |
| 7.38 | 0.00 | - | - | 3 | 54.00 | 0.18 | 0.00 | - | 20 | 37 |
| 8.00 | 0.00 | - | 1 | 135 | 55.00 | 0.10 | +0.04 | +66.67% | 1 | 95 |
| - | - | - | - | - | 56.00 | 0.11 | +0.03 | +37.50% | 3 | 13 |
| - | - | - | - | - | 57.00 | 0.17 | +0.02 | +13.33% | 6 | 148 |
| 2.36 | 0.00 | - | 16 | 8 | 58.00 | 0.18 | +0.04 | +28.57% | 28 | 265 |
| 4.50 | 0.00 | - | 3 | 65 | 59.00 | 0.24 | +0.02 | +9.09% | 4 | 83 |
| 3.73 | -0.48 | -11.40% | 14 | 167 | 60.00 | 0.41 | +0.10 | +32.26% | 118 | 174 |
| 3.00 | -0.33 | -9.91% | 32 | 98 | 61.00 | 0.61 | +0.13 | +27.08% | 13 | 33 |
| 2.30 | -0.34 | -12.88% | 89 | 364 | 62.00 | 1.02 | +0.27 | +36.00% | 2 | 164 |
| 1.67 | -0.28 | -14.36% | 137 | 271 | 63.00 | 1.45 | +0.37 | +34.26% | 17 | 55 |
| 1.25 | -0.05 | -3.85% | 64 | 312 | 64.00 | 1.88 | -2.05 | -52.16% | 2 | 28 |
| 0.85 | +0.04 | +4.94% | 178 | 1,000 | 65.00 | 2.55 | +0.32 | +14.35% | 2 | 1,570 |
| 0.58 | -0.05 | -7.94% | 140 | 2,293 | 66.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 47 | 140 | 67.00 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 26 | 137 | 68.00 | 7.95 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 27 | 105 | 69.00 | 6.35 | 0.00 | - | - | 269 |
| 0.17 | -0.03 | -15.00% | 11 | 1,508 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.