Italia markets close in 6 hours 23 minutes
FTSE MIB
33.768,47 +61,26 (+0,18%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.410,61 +543,46 (+0,96%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 4 | 46 | 32.50 | 1.06 | 0.00 | - | - | 3 |
| 23.86 | 0.00 | - | 6 | 6 | 40.00 | 1.57 | 0.00 | - | 23 | 39 |
| 23.25 | 0.00 | - | 1 | 3 | 42.50 | - | - | - | - | - |
| 19.78 | 0.00 | - | - | 1 | 45.00 | 1.30 | -0.90 | -40.91% | 3 | 9 |
| 18.68 | 0.00 | - | - | 15 | 47.50 | 2.80 | 0.00 | - | 5 | 6 |
| 20.40 | +1.45 | +7.65% | 1 | 126 | 50.00 | 3.90 | 0.00 | - | 2 | 13 |
| 16.85 | 0.00 | - | 3 | 5 | 52.50 | 4.03 | -0.72 | -15.16% | 1 | 2 |
| 16.85 | 0.00 | - | 5 | 37 | 55.00 | 4.60 | +0.05 | +1.10% | 88 | 110 |
| 15.10 | 0.00 | - | 4 | 8 | 57.50 | 5.75 | +0.46 | +8.70% | 295 | 103 |
| 14.00 | +0.19 | +1.38% | 1 | 113 | 60.00 | 6.50 | +0.30 | +4.84% | 88 | 176 |
| 13.10 | 0.00 | - | 9 | 21 | 62.50 | 7.55 | -0.20 | -2.58% | 19 | 123 |
| 11.48 | +1.26 | +12.33% | 10 | 112 | 65.00 | 8.75 | -1.77 | -16.83% | 8 | 32 |
| 10.50 | +0.35 | +3.45% | 18 | 6 | 67.50 | - | - | - | - | - |
| 9.65 | +0.06 | +0.63% | 2 | 36 | 70.00 | 11.00 | 0.00 | - | 4 | 7 |
| 8.00 | 0.00 | - | 2 | 33 | 75.00 | 15.65 | 0.00 | - | - | 2 |
| 6.48 | 0.00 | - | 9 | 31 | 80.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 4.50 | +0.33 | +7.91% | 42 | 307 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.