Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.55 | 0.00 | - | 5,040 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 1,775 |
30.55 | 0.00 | - | 8 | 8 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 102 |
31.77 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 201 |
30.00 | 0.00 | - | 39 | 45 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 198 |
32.88 | 0.00 | - | 63 | 59 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 15 |
33.49 | 0.00 | - | 49 | 9,346 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 3,181 |
35.50 | 0.00 | - | 75 | 924 | 2025-06-20 | 0.13 | 0.00 | - | 2 | 644 |
30.50 | 0.00 | - | 60 | 2,153 | 2026-01-16 | 0.34 | 0.00 | - | 2 | 255 |